Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:08:064818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:064118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:07:264818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:07:264118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 14:59:484818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 14:52:554818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:52:554118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:51:074818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:51:074118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:50:394818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:50:394118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:37:384818 280,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:37:384118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:34:494818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:34:494118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:244818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:244118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:214818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:214118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:31:574818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:30:234818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 840,001318 880,0018
06.05.2026 14:27:084818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 800,001718 840,0018
06.05.2026 14:27:084118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 800,001718 840,0018
06.05.2026 14:21:454818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 800,001718 840,0018
06.05.2026 14:21:454118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 800,001718 840,0018
06.05.2026 14:21:214818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 800,001718 840,0018
06.05.2026 14:20:034818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 700,00718 800,001218 840,001318 880,0018
06.05.2026 14:13:594818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 700,00718 800,001218 820,001718 840,0018
06.05.2026 14:12:574818 260,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:12:574118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:12:534818 280,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:12:534118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:12:494918 100,004818 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:12:494118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:10:564818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:10:564118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:09:274918 100,004818 300,003118 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:09:274118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:434818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:434118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:394918 100,004818 300,003118 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:394118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:304918 100,004818 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:304118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:274918 100,004818 300,003118 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:08:274118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:07:034818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:07:034118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:06:544918 100,004818 300,003118 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:06:544118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017